QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 360 Value ($000) $45 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 360 Value ($000) $48 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 328 Value ($000) $46 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 546 Value ($000) $94 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 503 Value ($000) $73 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 619 Value ($000) $82 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 482 Value ($000) $62 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 326 Value ($000) $39 Avg Close $110.49 Range $98.77 - $118.60
Q3 2018
Shares 975 Value ($000) $105 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 1,076 Value ($000) $118 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 12 Value ($000) $1 Avg Close $87.50 Range $81.42 - $92.99
Q4 2016
Shares 4,963 Value ($000) $456 Avg Close $71.99 Range $66.09 - $78.16