QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $429 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,509 Value ($000) $478 Avg Close $176.64 Range $163.92 - $190.64
Q1 2025
Shares 2,788 Value ($000) $472 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,827 Value ($000) $276 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,827 Value ($000) $284 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,370 Value ($000) $324 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,549 Value ($000) $339 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,909 Value ($000) $263 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,824 Value ($000) $222 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,599 Value ($000) $225 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,693 Value ($000) $240 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,576 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q4 2016
Shares 1,765 Value ($000) $162 Avg Close $71.99 Range $66.09 - $78.16