QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46 Value ($000) $8 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 46 Value ($000) $8 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 46 Value ($000) $7 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 46 Value ($000) $7 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 46 Value ($000) $6 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 46 Value ($000) $6 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 46 Value ($000) $6 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 46 Value ($000) $6 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 46 Value ($000) $6 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 46 Value ($000) $7 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 46 Value ($000) $7 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 46 Value ($000) $6 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 46 Value ($000) $6 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 46 Value ($000) $6 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 73 Value ($000) $13 Avg Close $140.46 Range $128.33 - $160.79
Q3 2020
Shares 67 Value ($000) $8 Avg Close $106.55 Range $93.90 - $118.90
Q4 2019
Shares 366 Value ($000) $39 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 366 Value ($000) $39 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 366 Value ($000) $37 Avg Close $84.30 Range $73.99 - $89.95
Q4 2018
Shares 65 Value ($000) $5 Avg Close $81.26 Range $68.45 - $93.85