QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16 Value ($000) $2 Avg Close $80.00 Range $75.65 - $83.94

Q4 2016

Shares 34 Value ($000) $3 Avg Close $71.99 Range $66.09 - $78.16

Q3 2016

Shares 18 Value ($000) $2 Avg Close $69.82 Range $66.73 - $72.20

Q2 2016

Shares 18 Value ($000) $1 Avg Close $62.99 Range $58.34 - $67.34

Q1 2016

Shares 18 Value ($000) $1 Avg Close $55.15 Range $49.08 - $59.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16	$2	$80.00	$75.65 - $83.94
Q4 2016	34	$3	$71.99	$66.09 - $78.16
Q3 2016	18	$2	$69.82	$66.73 - $72.20
Q2 2016	18	$1	$62.99	$58.34 - $67.34
Q1 2016	18	$1	$55.15	$49.08 - $59.76