QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 48 Value ($000) $3,430 Avg Close $55.15 Range $49.08 - $59.76

Q4 2015

Shares 138 Value ($000) $9,817 Avg Close $54.99 Range $49.21 - $59.25

Q3 2015

Shares 138 Value ($000) $8,483 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 48 Value ($000) $3,481 Avg Close $59.70 Range $56.18 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	48	$3,430	$55.15	$49.08 - $59.76
Q4 2015	138	$9,817	$54.99	$49.21 - $59.25
Q3 2015	138	$8,483	$56.82	$48.84 - $61.18
Q2 2015	48	$3,481	$59.70	$56.18 - $71.98