QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,159 Value ($000) $237 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,186 Value ($000) $219 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 47,236 Value ($000) $4,652 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 98,571 Value ($000) $9,230 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 100,428 Value ($000) $11,164 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 106,893 Value ($000) $10,496 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 110,467 Value ($000) $10,152 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 123,323 Value ($000) $10,437 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 139,453 Value ($000) $11,353 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 133,943 Value ($000) $9,570 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 6,103 Value ($000) $6,103 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 77,453 Value ($000) $4,761 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 64,532 Value ($000) $4,680 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 52,848 Value ($000) $4,061 Avg Close $57.60 Range $52.93 - $63.03