QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952 Value ($000) $859 Avg Close $182.07 Range $173.39 - $197.55
Q2 2025
Shares 4,950 Value ($000) $889 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,979 Value ($000) $842 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,959 Value ($000) $748 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,987 Value ($000) $774 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 4,728 Value ($000) $647 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,867 Value ($000) $648 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 5,517 Value ($000) $761 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 5,603 Value ($000) $683 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5,603 Value ($000) $788 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 5,603 Value ($000) $793 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 5,603 Value ($000) $877 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5,603 Value ($000) $687,432 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5,646 Value ($000) $750,805 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 5,646 Value ($000) $772,712 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,856 Value ($000) $494,116 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,856 Value ($000) $415,005 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,856 Value ($000) $376,906 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,856 Value ($000) $366,539 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,937 Value ($000) $350,002 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 6,021 Value ($000) $689,344 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 6,175 Value ($000) $703,703 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 6,120 Value ($000) $491,436 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 5,095 Value ($000) $544,095 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 5,095 Value ($000) $545,317 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 2,067 Value ($000) $210,441 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 2,067 Value ($000) $185,864 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 6,481 Value ($000) $539,672 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 6,843 Value ($000) $727,000 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 3,602 Value ($000) $410,844 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 7,033 Value ($000) $705,410 Avg Close $87.50 Range $81.42 - $92.99