QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 7,000 Value ($000) $538 Avg Close $57.60 Range $52.93 - $63.03

Q4 2014

Shares 5,700 Value ($000) $382 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 5,200 Value ($000) $316 Avg Close $49.06 Range $46.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	7,000	$538	$57.60	$52.93 - $63.03
Q4 2014	5,700	$382	$50.52	$45.06 - $54.86
Q3 2014	5,200	$316	$49.06	$46.54 - $51.28