QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,628 Value ($000) $5,315 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 16,932 Value ($000) $3,227 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 15,453 Value ($000) $2,776 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 36,732 Value ($000) $6,215 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 61,753 Value ($000) $9,316 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 24,622 Value ($000) $3,823 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 29,337 Value ($000) $4,016 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 26,398 Value ($000) $3,514 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 62,362 Value ($000) $8,598 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 55,398 Value ($000) $6,751 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 46,674 Value ($000) $6,560 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 62,736 Value ($000) $8,876 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 66,598 Value ($000) $10,419 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,256 Value ($000) $399 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 24,922 Value ($000) $3,314 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 55,172 Value ($000) $7,550 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 29,268 Value ($000) $5,064 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 70,412 Value ($000) $10,232 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 48,635 Value ($000) $6,418 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 19,051 Value ($000) $2,445 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 23,041 Value ($000) $2,746 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 56,552 Value ($000) $6,474 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 86,148 Value ($000) $9,817 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 77,924 Value ($000) $6,257 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 42,318 Value ($000) $4,519 Avg Close $92.43 Range $88.27 - $96.58
Q2 2019
Shares 13,132 Value ($000) $1,337 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 30,441 Value ($000) $2,737 Avg Close $75.54 Range $69.30 - $79.02
Q1 2018
Shares 27,960 Value ($000) $2,804 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 84,619 Value ($000) $8,334 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 69,406 Value ($000) $6,500 Avg Close $89.87 Range $77.62 - $95.26
Q1 2017
Shares 3,769 Value ($000) $370 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 54,490 Value ($000) $5,008 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 18,885 Value ($000) $1,598 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 65,001 Value ($000) $5,292 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 21,753 Value ($000) $1,554 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 11,780 Value ($000) $838 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 114,309 Value ($000) $7,026 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 98,393 Value ($000) $7,135 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 71,437 Value ($000) $5,490 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 26,166 Value ($000) $1,755 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 40,889 Value ($000) $2,482 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 5,691 Value ($000) $334 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 138,398 Value ($000) $8,016 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 63,091 Value ($000) $3,378 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 191,872 Value ($000) $11,856 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 158,939 Value ($000) $9,637 Avg Close $46.22 Range $42.87 - $49.18