QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 79,118 Value ($000) $9,428 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 208,366 Value ($000) $23,856 Avg Close $106.55 Range $93.90 - $118.90

Q2 2014

Shares 14,460 Value ($000) $848 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 7,800 Value ($000) $452 Avg Close $42.22 Range $39.75 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	79,118	$9,428	$110.49	$98.77 - $118.60
Q3 2020	208,366	$23,856	$106.55	$93.90 - $118.90
Q2 2014	14,460	$848	$46.37	$43.49 - $49.44
Q1 2014	7,800	$452	$42.22	$39.75 - $47.66