QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 375,000 Value ($000) $51,705 Avg Close $126.28 Range $114.23 - $136.42
Q2 2022
Shares 365,929 Value ($000) $48,661 Avg Close $126.95 Range $116.79 - $135.49
Q3 2020
Shares 43,389 Value ($000) $4,968 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 86,936 Value ($000) $9,907 Avg Close $95.20 Range $65.05 - $112.22
Q2 2018
Shares 742,632 Value ($000) $81,645 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 861,639 Value ($000) $86,422 Avg Close $87.50 Range $81.42 - $92.99
Q2 2016
Shares 228,465 Value ($000) $18,599 Avg Close $62.99 Range $58.34 - $67.34
Q4 2014
Shares 17,995 Value ($000) $1,207 Avg Close $50.52 Range $45.06 - $54.86