QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,208 Value ($000) $2,813 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 39,761 Value ($000) $7,578 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 47,801 Value ($000) $8,586 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 51,122 Value ($000) $8,650 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 53,236 Value ($000) $8,031 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 52,751 Value ($000) $8,190 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 53,411 Value ($000) $7,311 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 43,286 Value ($000) $5,762 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 44,691 Value ($000) $6,162 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 60,939 Value ($000) $7,426 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 67,726 Value ($000) $9,520 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 89,331 Value ($000) $12,639 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 112,988 Value ($000) $17,676 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 133,351 Value ($000) $16,361 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 144,671 Value ($000) $19,239 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 139,991 Value ($000) $19,158 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 159,891 Value ($000) $27,662 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 97,520 Value ($000) $14,172 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 117,800 Value ($000) $15,544 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 49,240 Value ($000) $6,319 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 85,609 Value ($000) $10,201 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 315,775 Value ($000) $36,154 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 336,259 Value ($000) $38,320 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 355,459 Value ($000) $28,543 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 364,259 Value ($000) $38,901 Avg Close $92.43 Range $88.27 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,208	$2,813	$182.07	$173.39 - $197.55
Q3 2025	39,761	$7,578	$176.64	$163.92 - $190.64
Q2 2025	47,801	$8,586	$172.09	$155.80 - $180.75
Q1 2025	51,122	$8,650	$161.93	$146.66 - $176.41
Q4 2024	53,236	$8,031	$152.61	$143.46 - $162.25
Q3 2024	52,751	$8,190	$145.81	$132.40 - $155.63
Q2 2024	53,411	$7,311	$132.98	$121.83 - $141.45
Q1 2024	43,286	$5,762	$125.21	$118.84 - $138.00
Q4 2023	44,691	$6,162	$126.28	$114.23 - $136.42
Q3 2023	60,939	$7,426	$127.23	$116.28 - $139.06
Q2 2023	67,726	$9,520	$130.98	$123.12 - $141.24
Q1 2023	89,331	$12,639	$135.20	$123.25 - $148.14
Q4 2022	112,988	$17,676	$135.28	$114.90 - $149.06
Q3 2022	133,351	$16,361	$123.30	$112.74 - $133.75
Q2 2022	144,671	$19,239	$126.95	$116.79 - $135.49
Q1 2022	139,991	$19,158	$129.14	$116.62 - $159.25
Q4 2021	159,891	$27,662	$140.46	$128.33 - $160.79
Q3 2021	97,520	$14,172	$134.48	$120.64 - $147.59
Q2 2021	117,800	$15,544	$119.77	$115.00 - $130.65
Q1 2021	49,240	$6,319	$112.12	$103.22 - $122.67
Q4 2020	85,609	$10,201	$110.49	$98.77 - $118.60
Q3 2020	315,775	$36,154	$106.55	$93.90 - $118.90
Q2 2020	336,259	$38,320	$95.20	$65.05 - $112.22
Q1 2020	355,459	$28,543	$92.18	$65.22 - $105.64
Q4 2019	364,259	$38,901	$92.43	$88.27 - $96.58