QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 55 Value ($000) $5 Avg Close $81.26 Range $68.45 - $93.85

Q1 2016

Shares 255 Value ($000) $19 Avg Close $55.15 Range $49.08 - $59.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	55	$5	$81.26	$68.45 - $93.85
Q1 2016	255	$19	$55.15	$49.08 - $59.76