QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,066 Value ($000) $203 Avg Close $176.64 Range $163.92 - $190.64
Q1 2024
Shares 2,022 Value ($000) $246 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,689 Value ($000) $233 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,022 Value ($000) $246 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,568 Value ($000) $361 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,499 Value ($000) $212 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,569 Value ($000) $245 Avg Close $135.28 Range $114.90 - $149.06
Q2 2022
Shares 1,748 Value ($000) $233 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,729 Value ($000) $237 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,803 Value ($000) $312 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 4,862 Value ($000) $707 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 4,186 Value ($000) $553 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,617 Value ($000) $336 Avg Close $112.12 Range $103.22 - $122.67
Q3 2020
Shares 4,493 Value ($000) $514 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,742 Value ($000) $313 Avg Close $95.20 Range $65.05 - $112.22
Q3 2017
Shares 2,819 Value ($000) $265 Avg Close $89.87 Range $77.62 - $95.26
Q4 2014
Shares 608 Value ($000) $41 Avg Close $50.52 Range $45.06 - $54.86
Q2 2014
Shares 476 Value ($000) $27,936 Avg Close $46.37 Range $43.49 - $49.44