QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,821 Value ($000) $7,604 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 518,496 Value ($000) $98,778 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 716,324 Value ($000) $128,632 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 636,523 Value ($000) $107,700 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 65,738 Value ($000) $9,917 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 59,511 Value ($000) $9,239 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 59,180 Value ($000) $8,101 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 34,348 Value ($000) $4,572 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 32,311 Value ($000) $4,455 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 35,932 Value ($000) $4,379 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 31,237 Value ($000) $4,391 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 45,418 Value ($000) $6,426 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 24,896 Value ($000) $3,895 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 23,960 Value ($000) $2,990 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 42,803 Value ($000) $5,739 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 41,593 Value ($000) $5,733 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 35,114 Value ($000) $5,843 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 23,330 Value ($000) $3,220 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 9,934 Value ($000) $1,230 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 22,100 Value ($000) $2,761 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 147,326 Value ($000) $17,565 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 155,826 Value ($000) $17,834 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 130,016 Value ($000) $14,815 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 57,238 Value ($000) $4,596 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 9,201 Value ($000) $982 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 12,113 Value ($000) $1,296 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 6,587 Value ($000) $670 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 7,797 Value ($000) $701 Avg Close $75.54 Range $69.30 - $79.02

Q4 2018

Shares 36,695 Value ($000) $3,056 Avg Close $81.26 Range $68.45 - $93.85

Q3 2018

Shares 26,191 Value ($000) $2,826 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 63,830 Value ($000) $7,140 Avg Close $89.48 Range $82.55 - $100.07

Q1 2018

Shares 28,661 Value ($000) $2,971 Avg Close $87.50 Range $81.42 - $92.99

Q4 2017

Shares 27,544 Value ($000) $2,783 Avg Close $80.65 Range $76.65 - $87.31

Q3 2017

Shares 37,546 Value ($000) $3,516 Avg Close $89.87 Range $77.62 - $95.26

Q2 2017

Shares 37,282 Value ($000) $4,144 Avg Close $89.16 Range $81.72 - $94.33

Q1 2017

Shares 37,093 Value ($000) $3,642 Avg Close $80.00 Range $75.65 - $83.94

Q4 2016

Shares 39,756 Value ($000) $3,654 Avg Close $71.99 Range $66.09 - $78.16

Q3 2016

Shares 38,187 Value ($000) $3,232 Avg Close $69.82 Range $66.73 - $72.20

Q2 2016

Shares 3,710 Value ($000) $302 Avg Close $62.99 Range $58.34 - $67.34

Q1 2016

Shares 3,433 Value ($000) $245 Avg Close $55.15 Range $49.08 - $59.76

Q4 2015

Shares 166,078 Value ($000) $11,815 Avg Close $54.99 Range $49.21 - $59.25

Q3 2015

Shares 314,004 Value ($000) $19,302 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 310,138 Value ($000) $22,491 Avg Close $59.70 Range $56.18 - $71.98

Q1 2015

Shares 310,165 Value ($000) $23,836 Avg Close $57.60 Range $52.93 - $63.03

Q2 2014

Shares 5,100 Value ($000) $299 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 8,668 Value ($000) $502 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 7,871 Value ($000) $421 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 8,041 Value ($000) $497 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 3,494 Value ($000) $212 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,821	$7,604	$182.07	$173.39 - $197.55
Q3 2025	518,496	$98,778	$176.64	$163.92 - $190.64
Q2 2025	716,324	$128,632	$172.09	$155.80 - $180.75
Q1 2025	636,523	$107,700	$161.93	$146.66 - $176.41
Q4 2024	65,738	$9,917	$152.61	$143.46 - $162.25
Q3 2024	59,511	$9,239	$145.81	$132.40 - $155.63
Q2 2024	59,180	$8,101	$132.98	$121.83 - $141.45
Q1 2024	34,348	$4,572	$125.21	$118.84 - $138.00
Q4 2023	32,311	$4,455	$126.28	$114.23 - $136.42
Q3 2023	35,932	$4,379	$127.23	$116.28 - $139.06
Q2 2023	31,237	$4,391	$130.98	$123.12 - $141.24
Q1 2023	45,418	$6,426	$135.20	$123.25 - $148.14
Q4 2022	24,896	$3,895	$135.28	$114.90 - $149.06
Q3 2022	23,960	$2,990	$123.30	$112.74 - $133.75
Q2 2022	42,803	$5,739	$126.95	$116.79 - $135.49
Q1 2022	41,593	$5,733	$129.14	$116.62 - $159.25
Q4 2021	35,114	$5,843	$140.46	$128.33 - $160.79
Q3 2021	23,330	$3,220	$134.48	$120.64 - $147.59
Q2 2021	9,934	$1,230	$119.77	$115.00 - $130.65
Q1 2021	22,100	$2,761	$112.12	$103.22 - $122.67
Q4 2020	147,326	$17,565	$110.49	$98.77 - $118.60
Q3 2020	155,826	$17,834	$106.55	$93.90 - $118.90
Q2 2020	130,016	$14,815	$95.20	$65.05 - $112.22
Q1 2020	57,238	$4,596	$92.18	$65.22 - $105.64
Q4 2019	9,201	$982	$92.43	$88.27 - $96.58
Q3 2019	12,113	$1,296	$90.53	$85.50 - $95.23
Q2 2019	6,587	$670	$84.30	$73.99 - $89.95
Q1 2019	7,797	$701	$75.54	$69.30 - $79.02
Q4 2018	36,695	$3,056	$81.26	$68.45 - $93.85
Q3 2018	26,191	$2,826	$94.62	$90.13 - $99.79
Q2 2018	63,830	$7,140	$89.48	$82.55 - $100.07
Q1 2018	28,661	$2,971	$87.50	$81.42 - $92.99
Q4 2017	27,544	$2,783	$80.65	$76.65 - $87.31
Q3 2017	37,546	$3,516	$89.87	$77.62 - $95.26
Q2 2017	37,282	$4,144	$89.16	$81.72 - $94.33
Q1 2017	37,093	$3,642	$80.00	$75.65 - $83.94
Q4 2016	39,756	$3,654	$71.99	$66.09 - $78.16
Q3 2016	38,187	$3,232	$69.82	$66.73 - $72.20
Q2 2016	3,710	$302	$62.99	$58.34 - $67.34
Q1 2016	3,433	$245	$55.15	$49.08 - $59.76
Q4 2015	166,078	$11,815	$54.99	$49.21 - $59.25
Q3 2015	314,004	$19,302	$56.82	$48.84 - $61.18
Q2 2015	310,138	$22,491	$59.70	$56.18 - $71.98
Q1 2015	310,165	$23,836	$57.60	$52.93 - $63.03
Q2 2014	5,100	$299	$46.37	$43.49 - $49.44
Q1 2014	8,668	$502	$42.22	$39.75 - $47.66
Q4 2013	7,871	$421	$46.46	$41.12 - $50.21
Q3 2013	8,041	$497	$46.67	$44.29 - $48.97
Q2 2013	3,494	$212	$46.22	$42.87 - $49.18