QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,134 Value ($000) $1,376 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 18,591 Value ($000) $1,985 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 18,601 Value ($000) $1,991 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 18,725 Value ($000) $1,906 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 18,135 Value ($000) $1,631 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 18,896 Value ($000) $1,573 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 19,632 Value ($000) $2,118 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 20,329 Value ($000) $2,235 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 20,346 Value ($000) $2,041 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 20,718 Value ($000) $2,040 Avg Close $80.65 Range $76.65 - $87.31