QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 130,196 Value ($000) $8,004 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 124,914 Value ($000) $9,059 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 163,553 Value ($000) $12,569 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 208,881 Value ($000) $14,007 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 220,714 Value ($000) $13,393 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 198,261 Value ($000) $11,636 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 196,452 Value ($000) $11,378 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 184,757 Value ($000) $9,892 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 153,203 Value ($000) $9,467 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 113,698 Value ($000) $6,894 Avg Close $46.22 Range $42.87 - $49.18