QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 202,207 Value ($000) $16,237 Avg Close $92.18 Range $65.22 - $105.64
Q1 2017
Shares 234,025 Value ($000) $22,979 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 234,150 Value ($000) $21,518 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 234,000 Value ($000) $19,803 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 234,100 Value ($000) $19,058 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 234,100 Value ($000) $16,726 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 204,375 Value ($000) $14,539 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 204,400 Value ($000) $12,564 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 204,401 Value ($000) $14,823 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 204,400 Value ($000) $15,708 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 213,400 Value ($000) $14,311 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 227,000 Value ($000) $13,774 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 227,000 Value ($000) $13,323 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 227,000 Value ($000) $13,148 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 217,900 Value ($000) $11,666 Avg Close $46.46 Range $41.12 - $50.21