QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,782 Value ($000) $1 Avg Close $161.93 Range $146.66 - $176.41
Q2 2024
Shares 26,148 Value ($000) $4 Avg Close $132.98 Range $121.83 - $141.45
Q2 2023
Shares 21,031 Value ($000) $3 Avg Close $130.98 Range $123.12 - $141.24
Q4 2022
Shares 32,254 Value ($000) $5 Avg Close $135.28 Range $114.90 - $149.06
Q3 2021
Shares 187,104 Value ($000) $27,188 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 19,876 Value ($000) $2,623 Avg Close $119.77 Range $115.00 - $130.65
Q4 2020
Shares 19,457 Value ($000) $2,318 Avg Close $110.49 Range $98.77 - $118.60
Q2 2020
Shares 9,052 Value ($000) $1,031 Avg Close $95.20 Range $65.05 - $112.22
Q4 2017
Shares 9,919 Value ($000) $976 Avg Close $80.65 Range $76.65 - $87.31