QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $16 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 135 Value ($000) $26 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 118 Value ($000) $21 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 88 Value ($000) $15 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 88 Value ($000) $14 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 88 Value ($000) $14 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 73 Value ($000) $10 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 73 Value ($000) $10 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 73 Value ($000) $10 Avg Close $126.28 Range $114.23 - $136.42
Q4 2022
Shares 23 Value ($000) $4 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 23 Value ($000) $3 Avg Close $123.30 Range $112.74 - $133.75
Q4 2021
Shares 1,379 Value ($000) $211 Avg Close $140.46 Range $128.33 - $160.79
Q1 2020
Shares 2 Value ($000) $0 Avg Close $92.18 Range $65.22 - $105.64
Q2 2018
Shares 80 Value ($000) $9 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 80 Value ($000) $8 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 80 Value ($000) $8 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 80 Value ($000) $7 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 80 Value ($000) $9 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 80 Value ($000) $8 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 185 Value ($000) $17 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 185 Value ($000) $16 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 385 Value ($000) $32 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 200 Value ($000) $14 Avg Close $55.15 Range $49.08 - $59.76
Q3 2015
Shares 1,077 Value ($000) $66 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 1,000 Value ($000) $73 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 1,000 Value ($000) $77 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 1,710 Value ($000) $115 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 1,000 Value ($000) $61 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 1,000 Value ($000) $59 Avg Close $46.37 Range $43.49 - $49.44
Q3 2013
Shares 800 Value ($000) $49 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 800 Value ($000) $49 Avg Close $46.22 Range $42.87 - $49.18