QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $295 Avg Close $182.07 Range $173.39 - $197.55
Q1 2024
Shares 52,000 Value ($000) $6,922 Avg Close $125.21 Range $118.84 - $138.00
Q1 2023
Shares 17,800 Value ($000) $2,518 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 35,200 Value ($000) $5,507 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 52,800 Value ($000) $6,478 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 98,800 Value ($000) $13,138 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 76,100 Value ($000) $10,415 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 53,900 Value ($000) $9,325 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 201,100 Value ($000) $29,222 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 585,000 Value ($000) $77,202 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 478,800 Value ($000) $61,449 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 394,100 Value ($000) $46,965 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 479,400 Value ($000) $54,887 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 564,300 Value ($000) $64,308 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 469,800 Value ($000) $37,725 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 500,300 Value ($000) $53,427 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 562,500 Value ($000) $60,204 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 535,796 Value ($000) $54,549 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 1,142,196 Value ($000) $102,706 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 1,220,496 Value ($000) $101,631 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 727,296 Value ($000) $78,483 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 728,296 Value ($000) $80,069 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 708,196 Value ($000) $71,032 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 480,121 Value ($000) $47,287 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 397,696 Value ($000) $37,240 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 508,160 Value ($000) $56,487 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 310,296 Value ($000) $30,468 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 47,996 Value ($000) $4,411 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 10,196 Value ($000) $863 Avg Close $69.82 Range $66.73 - $72.20
Q1 2015
Shares 73,396 Value ($000) $5,640 Avg Close $57.60 Range $52.93 - $63.03
Q2 2014
Shares 4,896 Value ($000) $287 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 6,396 Value ($000) $371 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 51,296 Value ($000) $2,746 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 8,696 Value ($000) $537 Avg Close $46.67 Range $44.29 - $48.97