QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,928 Value ($000) $335 Avg Close $182.07 Range $173.39 - $197.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,928	$335	$182.07	$173.39 - $197.55