QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,400 Value ($000) $219 Avg Close $135.28 Range $114.90 - $149.06

Q4 2021

Shares 1,400 Value ($000) $242 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 1,700 Value ($000) $247 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 1,700 Value ($000) $224 Avg Close $119.77 Range $115.00 - $130.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,400	$219	$135.28	$114.90 - $149.06
Q4 2021	1,400	$242	$140.46	$128.33 - $160.79
Q3 2021	1,700	$247	$134.48	$120.64 - $147.59
Q2 2021	1,700	$224	$119.77	$115.00 - $130.65