QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $310 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,786 Value ($000) $340 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,805 Value ($000) $324 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,805 Value ($000) $305 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,805 Value ($000) $272 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,880 Value ($000) $292 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,880 Value ($000) $257 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,880 Value ($000) $250 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,899 Value ($000) $262 Avg Close $126.28 Range $114.23 - $136.42
Q4 2020
Shares 1,708 Value ($000) $204 Avg Close $110.49 Range $98.77 - $118.60
Q4 2017
Shares 100 Value ($000) $10 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 160 Value ($000) $15 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 160 Value ($000) $18 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 160 Value ($000) $16 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 173 Value ($000) $16 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 100 Value ($000) $8 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 100 Value ($000) $8 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 100 Value ($000) $7 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 100 Value ($000) $7 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 100 Value ($000) $6 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 100 Value ($000) $7 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 100 Value ($000) $8 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 100 Value ($000) $7 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 100 Value ($000) $6 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 148 Value ($000) $9 Avg Close $46.37 Range $43.49 - $49.44