QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,283 Value ($000) $570 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,668 Value ($000) $508 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,029 Value ($000) $364 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,680 Value ($000) $284 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 11,953 Value ($000) $1,803 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,486 Value ($000) $386 Avg Close $145.81 Range $132.40 - $155.63
Q1 2023
Shares 2,246 Value ($000) $318 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,807 Value ($000) $283 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,216 Value ($000) $272 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,939 Value ($000) $391 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,551 Value ($000) $349 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,503 Value ($000) $260 Avg Close $140.46 Range $128.33 - $160.79