QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,370 Value ($000) $6,311 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 37,272 Value ($000) $7,103 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 34,692 Value ($000) $6,232 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 34,692 Value ($000) $5,870 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 37,988 Value ($000) $5,731 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 37,988 Value ($000) $5,898 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 39,789 Value ($000) $5,446 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 58,838 Value ($000) $7,832 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 58,838 Value ($000) $8,113 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 58,838 Value ($000) $7,170 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 62,486 Value ($000) $8,783 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 62,486 Value ($000) $8,841 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 65,674 Value ($000) $10,274 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 65,674 Value ($000) $8,058 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 68,777 Value ($000) $9,146 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 70,203 Value ($000) $9,608 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 70,203 Value ($000) $12,146 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 75,438 Value ($000) $10,962 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 77,798 Value ($000) $10,267 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 84,239 Value ($000) $10,811 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 86,056 Value ($000) $10,255 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 90,566 Value ($000) $10,369 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 92,767 Value ($000) $10,572 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 105,897 Value ($000) $8,504 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 105,897 Value ($000) $11,309 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 112,600 Value ($000) $12,052 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 15,000 Value ($000) $1,527 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 15,000 Value ($000) $1,349 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 15,000 Value ($000) $1,249 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 15,000 Value ($000) $1,619 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 15,000 Value ($000) $1,649 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 15,000 Value ($000) $1,505 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 15,000 Value ($000) $1,477 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 15,000 Value ($000) $1,405 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 15,000 Value ($000) $1,667 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 15,000 Value ($000) $1,473 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 15,000 Value ($000) $1,379 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 40,000 Value ($000) $3,385 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 40,000 Value ($000) $3,256 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 40,000 Value ($000) $2,858 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 40,000 Value ($000) $2,846 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 55,000 Value ($000) $3,381 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 55,000 Value ($000) $3,989 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 95,000 Value ($000) $7,301 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 95,000 Value ($000) $6,371 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 355,000 Value ($000) $21,542 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 415,000 Value ($000) $24,357 Avg Close $46.37 Range $43.49 - $49.44