QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 515,000 Value ($000) $29,828 Avg Close $42.22 Range $39.75 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	515,000	$29,828	$42.22	$39.75 - $47.66