QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $21 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 121 Value ($000) $23 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 121 Value ($000) $22 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 121 Value ($000) $20 Avg Close $161.93 Range $146.66 - $176.41
Q3 2023
Shares 148 Value ($000) $18 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 148 Value ($000) $21 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 148 Value ($000) $21 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 148 Value ($000) $23 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 148 Value ($000) $18 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 148 Value ($000) $20 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 148 Value ($000) $20 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 148 Value ($000) $26 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 148 Value ($000) $22 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 148 Value ($000) $20 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 148 Value ($000) $19 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 148 Value ($000) $18 Avg Close $110.49 Range $98.77 - $118.60