QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 120 Value ($000) $15 Avg Close $112.12 Range $103.22 - $122.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	120	$15	$112.12	$103.22 - $122.67