QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337 Value ($000) $406 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,337 Value ($000) $445 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,518 Value ($000) $452 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,843 Value ($000) $650 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,843 Value ($000) $580 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,783 Value ($000) $587 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,803 Value ($000) $521 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,196 Value ($000) $559 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 8,452 Value ($000) $1,165 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 8,362 Value ($000) $1,019 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 4,452 Value ($000) $1 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 4,502 Value ($000) $1 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 9,358 Value ($000) $1 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 9,348 Value ($000) $1,147 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 9,478 Value ($000) $1,260 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 4,768 Value ($000) $653 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 4,808 Value ($000) $832 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 5,068 Value ($000) $736 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 5,269 Value ($000) $695 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 3,029 Value ($000) $389 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,288 Value ($000) $273 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,368 Value ($000) $271 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,368 Value ($000) $384 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 4,608 Value ($000) $492 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 8,208 Value ($000) $879 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 7,708 Value ($000) $785 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 8,118 Value ($000) $730 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 11,918 Value ($000) $992 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 8,118 Value ($000) $876 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 7,798 Value ($000) $857 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 7,798 Value ($000) $782 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 7,518 Value ($000) $740 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 7,518 Value ($000) $704 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 7,688 Value ($000) $855 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 7,868 Value ($000) $773 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 7,738 Value ($000) $711 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 7,519 Value ($000) $636 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 5,169 Value ($000) $421 Avg Close $62.99 Range $58.34 - $67.34
Q2 2015
Shares 2,819 Value ($000) $204 Avg Close $59.70 Range $56.18 - $71.98
Q1 2014
Shares 4,049 Value ($000) $235 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 3,749 Value ($000) $201 Avg Close $46.46 Range $41.12 - $50.21