QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,500 Value ($000) $2,128 Avg Close $92.18 Range $65.22 - $105.64

Q1 2015

Shares 60,364 Value ($000) $4,639 Avg Close $57.60 Range $52.93 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,500	$2,128	$92.18	$65.22 - $105.64
Q1 2015	60,364	$4,639	$57.60	$52.93 - $63.03