QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $110 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 599 Value ($000) $114 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 549 Value ($000) $99 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 585 Value ($000) $0 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 608 Value ($000) $0 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 623 Value ($000) $0 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 612 Value ($000) $0 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 612 Value ($000) $0 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 627 Value ($000) $0 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 741 Value ($000) $0 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 716 Value ($000) $0 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 783 Value ($000) $0 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 786 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 682 Value ($000) $84 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 629 Value ($000) $84 Avg Close $126.95 Range $116.79 - $135.49
Q2 2020
Shares 67 Value ($000) $8 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 1 Value ($000) $1 Avg Close $92.43 Range $88.27 - $96.58
Q2 2019
Shares 2,467 Value ($000) $252 Avg Close $84.30 Range $73.99 - $89.95
Q4 2018
Shares 2,783 Value ($000) $232 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 2,482 Value ($000) $268 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,471 Value ($000) $272 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 9,032 Value ($000) $906 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 9,481 Value ($000) $934 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 5,485 Value ($000) $514 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 5,690 Value ($000) $633 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 5 Value ($000) $1 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 9 Value ($000) $1 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 25 Value ($000) $3 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 25 Value ($000) $3 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 240 Value ($000) $18 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 16,793 Value ($000) $1,195 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 15,865 Value ($000) $976 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 15,701 Value ($000) $1,139 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 14,789 Value ($000) $1,137 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 12,787 Value ($000) $858 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 11,564 Value ($000) $702 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 11,310 Value ($000) $664 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 10,689 Value ($000) $620 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 7,946 Value ($000) $426 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 194 Value ($000) $12 Avg Close $46.67 Range $44.29 - $48.97