QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,265 Value ($000) $447 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,965 Value ($000) $661 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 5,050 Value ($000) $696 Avg Close $126.28 Range $114.23 - $136.42
Q4 2022
Shares 8,934 Value ($000) $1,398 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 9,740 Value ($000) $1,190 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 9,655 Value ($000) $1,284 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 4,145 Value ($000) $568 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,804 Value ($000) $486 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,493 Value ($000) $362 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,451 Value ($000) $323 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,449 Value ($000) $314 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,786 Value ($000) $332 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,783 Value ($000) $319 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,509 Value ($000) $286 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 24,058 Value ($000) $1,932 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,105 Value ($000) $225 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,058 Value ($000) $220 Avg Close $90.53 Range $85.50 - $95.23
Q1 2018
Shares 2,149 Value ($000) $216 Avg Close $87.50 Range $81.42 - $92.99
Q2 2017
Shares 2,736 Value ($000) $304 Avg Close $89.16 Range $81.72 - $94.33