QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,537 Value ($000) $2,244 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 31,475 Value ($000) $1,934 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 36,725 Value ($000) $2,662 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 57,625 Value ($000) $4,428 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 57,625 Value ($000) $3,864 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 71,800 Value ($000) $4,357 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 63,825 Value ($000) $3,746 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 63,825 Value ($000) $3,697 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 42,825 Value ($000) $2,293 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 95,850 Value ($000) $5,923 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 34,550 Value ($000) $2,095 Avg Close $46.22 Range $42.87 - $49.18