Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 95,250 | $6,387 | $50.52 | $45.06 - $54.86 |
| Q3 2014 | 109,214 | $6,627 | $49.06 | $46.54 - $51.28 |
| Q2 2014 | 118,504 | $6,955 | $46.37 | $43.49 - $49.44 |
| Q1 2014 | 79,898 | $4,628 | $42.22 | $39.75 - $47.66 |
| Q4 2013 | 64,900 | $3,475 | $46.46 | $41.12 - $50.21 |