QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,395 Value ($000) $13,777 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 54,694 Value ($000) $10,424 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 29,813 Value ($000) $5,355 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 9,284 Value ($000) $1,571 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,341 Value ($000) $202 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,866 Value ($000) $290 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 6,745 Value ($000) $923 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 18,159 Value ($000) $2,417 Avg Close $125.21 Range $118.84 - $138.00
Q1 2023
Shares 1,990 Value ($000) $282 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 23,691 Value ($000) $3,706 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 20,618 Value ($000) $2,530 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 28,922 Value ($000) $3,846 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 32,545 Value ($000) $4,454 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 23,763 Value ($000) $4,111 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 33,746 Value ($000) $4,904 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 17,939 Value ($000) $2,367 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 26,077 Value ($000) $3,347 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 54,136 Value ($000) $6,451 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 10,953 Value ($000) $1,254 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 12,500 Value ($000) $1,424 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 94,970 Value ($000) $7,626 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 93,849 Value ($000) $10,022 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 89,190 Value ($000) $9,546 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 74,437 Value ($000) $7,578 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 122,070 Value ($000) $10,977 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 121,818 Value ($000) $10,144 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 58,143 Value ($000) $6,274 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,624 Value ($000) $288 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 164,830 Value ($000) $16,532 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 263,169 Value ($000) $25,920 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 143,891 Value ($000) $13,474 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 95,902 Value ($000) $10,660 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 180,978 Value ($000) $17,770 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 234,372 Value ($000) $21,539 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 308,220 Value ($000) $26,085 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 177,438 Value ($000) $14,445 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 249,221 Value ($000) $17,807 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 270,275 Value ($000) $19,227 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 600,031 Value ($000) $36,884 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 281,305 Value ($000) $20,400 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 56,784 Value ($000) $4,364 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 88,219 Value ($000) $5,916 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 238,057 Value ($000) $14,445 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 4,384 Value ($000) $257 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 76,412 Value ($000) $4,426 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 279,188 Value ($000) $14,948 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 44,062 Value ($000) $2,723 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 31,194 Value ($000) $1,891 Avg Close $46.22 Range $42.87 - $49.18