QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $307 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,821 Value ($000) $347 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,789 Value ($000) $321 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,845 Value ($000) $312 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,644 Value ($000) $248 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,526 Value ($000) $235 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,659 Value ($000) $227 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,723 Value ($000) $229 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,822 Value ($000) $251 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,011 Value ($000) $245 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,048 Value ($000) $288 Avg Close $130.98 Range $123.12 - $141.24
Q2 2014
Shares 24,000 Value ($000) $1,409 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 24,000 Value ($000) $1,390 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 24,000 Value ($000) $1,285 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 24,000 Value ($000) $1,483 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 24,000 Value ($000) $1,455 Avg Close $46.22 Range $42.87 - $49.18