QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,001 Value ($000) $763 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 4,001 Value ($000) $232 Avg Close $42.22 Range $39.75 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,001	$763	$46.37	$43.49 - $49.44
Q1 2014	4,001	$232	$42.22	$39.75 - $47.66