QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,000 Value ($000) $1,106 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 18,000 Value ($000) $1,305 Avg Close $59.70 Range $56.18 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,000	$1,106	$56.82	$48.84 - $61.18
Q2 2015	18,000	$1,305	$59.70	$56.18 - $71.98