QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,233 Value ($000) $2 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 9,232 Value ($000) $1,133 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 8,149 Value ($000) $1,084 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 6,853 Value ($000) $938 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 6,257 Value ($000) $1,083 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 6,000 Value ($000) $872 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 6,011 Value ($000) $793 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 5,941 Value ($000) $762 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 5,759 Value ($000) $686 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 5,827 Value ($000) $667 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 5,863 Value ($000) $668 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 5,851 Value ($000) $470 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 7,338 Value ($000) $818 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 9,744 Value ($000) $1,043 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 9,698 Value ($000) $987 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 9,404 Value ($000) $846 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 8,221 Value ($000) $685 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 7,836 Value ($000) $846 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 8,003 Value ($000) $880 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 8,100 Value ($000) $812 Avg Close $87.50 Range $81.42 - $92.99