QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,294 Value ($000) $39 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 286,062 Value ($000) $54 Avg Close $176.64 Range $163.92 - $190.64

Q1 2016

Shares 40,755 Value ($000) $2,912 Avg Close $55.15 Range $49.08 - $59.76

Q2 2013

Shares 21,893 Value ($000) $1,327 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,294	$39	$182.07	$173.39 - $197.55
Q3 2025	286,062	$54	$176.64	$163.92 - $190.64
Q1 2016	40,755	$2,912	$55.15	$49.08 - $59.76
Q2 2013	21,893	$1,327	$46.22	$42.87 - $49.18