QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 500 Value ($000) $27 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 572 Value ($000) $35 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 572 Value ($000) $35 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	500	$27	$46.46	$41.12 - $50.21
Q3 2013	572	$35	$46.67	$44.29 - $48.97
Q2 2013	572	$35	$46.22	$42.87 - $49.18