QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,010 Value ($000) $340 Avg Close $161.93 Range $146.66 - $176.41

Q3 2014

Shares 243 Value ($000) $15 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 162 Value ($000) $10 Avg Close $46.37 Range $43.49 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,010	$340	$161.93	$146.66 - $176.41
Q3 2014	243	$15	$49.06	$46.54 - $51.28
Q2 2014	162	$10	$46.37	$43.49 - $49.44