QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $356 Avg Close $182.07 Range $173.39 - $197.55
Q1 2025
Shares 8,975 Value ($000) $1,519 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 27,692 Value ($000) $4,178 Avg Close $152.61 Range $143.46 - $162.25
Q1 2023
Shares 15,773 Value ($000) $2,232 Avg Close $135.20 Range $123.25 - $148.14
Q3 2022
Shares 13,630 Value ($000) $1,672 Avg Close $123.30 Range $112.74 - $133.75
Q1 2022
Shares 5,288 Value ($000) $724 Avg Close $129.14 Range $116.62 - $159.25
Q3 2020
Shares 35,772 Value ($000) $4,096 Avg Close $106.55 Range $93.90 - $118.90
Q1 2019
Shares 15,019 Value ($000) $1,351 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 26,519 Value ($000) $2,208 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 22,620 Value ($000) $2,441 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 15,719 Value ($000) $1,728 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 10,501 Value ($000) $1,053 Avg Close $87.50 Range $81.42 - $92.99
Q2 2017
Shares 3,406 Value ($000) $379 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 6,769 Value ($000) $665 Avg Close $80.00 Range $75.65 - $83.94