QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,200 Value ($000) $4,844 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 33,000 Value ($000) $4,517 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 48,000 Value ($000) $6,389 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 62,500 Value ($000) $8,618 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 48,500 Value ($000) $5,910 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 73,400 Value ($000) $10,317 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 79,800 Value ($000) $11,290 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 48,100 Value ($000) $8 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 62,200 Value ($000) $7,631 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 57,500 Value ($000) $7,646 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 87,600 Value ($000) $15,156 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 94,600 Value ($000) $13,746 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 107,300 Value ($000) $14,160 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 65,900 Value ($000) $8,458 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 73,400 Value ($000) $8,747 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 63,900 Value ($000) $7,316 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 56,100 Value ($000) $6,393 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 72,000 Value ($000) $5,782 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 60,200 Value ($000) $6,429 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 64,600 Value ($000) $6,914 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 61,700 Value ($000) $6,282 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 79,400 Value ($000) $7,140 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 99,600 Value ($000) $10,748 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 87,300 Value ($000) $9,598 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 101,700 Value ($000) $10,201 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 88,893 Value ($000) $8,755 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 93,000 Value ($000) $8,709 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 85,700 Value ($000) $9,526 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 89,200 Value ($000) $8,759 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 82,200 Value ($000) $7,554 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 105,200 Value ($000) $8,903 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 84,500 Value ($000) $6,879 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 74,600 Value ($000) $5,330 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 79,700 Value ($000) $5,670 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 83,900 Value ($000) $5,157 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 76,500 Value ($000) $5,548 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 72,500 Value ($000) $5,572 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 45,700 Value ($000) $3,065 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 12,100 Value ($000) $734 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 39,500 Value ($000) $2,318 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 68,300 Value ($000) $3,956 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 46,000 Value ($000) $2,463 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 56,000 Value ($000) $3,460 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 52,200 Value ($000) $3,165 Avg Close $46.22 Range $42.87 - $49.18