QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,139 Value ($000) $684 Avg Close $125.21 Range $118.84 - $138.00
Q3 2018
Shares 34,000 Value ($000) $3,669 Avg Close $94.62 Range $90.13 - $99.79
Q1 2018
Shares 21,533 Value ($000) $2,160 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 23,324 Value ($000) $2,297 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 41,512 Value ($000) $3,887 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 36,374 Value ($000) $4,043 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 34,990 Value ($000) $3,436 Avg Close $80.00 Range $75.65 - $83.94
Q2 2016
Shares 23,724 Value ($000) $1,931 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 29,031 Value ($000) $2,074 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 17,908 Value ($000) $1,274 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 11,421 Value ($000) $702 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 18,609 Value ($000) $1,350 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 8,744 Value ($000) $678 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 8,400 Value ($000) $566 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 26,276 Value ($000) $1,602 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 2,220 Value ($000) $130 Avg Close $46.37 Range $43.49 - $49.44