QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,931 Value ($000) $2,070 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 11,841 Value ($000) $2,257 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 10,338 Value ($000) $1,857 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 7,739 Value ($000) $1,309 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 6,632 Value ($000) $1,001 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 6,042 Value ($000) $938 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 6,449 Value ($000) $883 Avg Close $132.98 Range $121.83 - $141.45
Q2 2021
Shares 8,842 Value ($000) $1,167 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 8,349 Value ($000) $1,071 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 9,600 Value ($000) $1,144 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 13,128 Value ($000) $1,503 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 13,630 Value ($000) $1,553 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 6,717 Value ($000) $539 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 3,739 Value ($000) $399 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,134 Value ($000) $228 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 2,024 Value ($000) $204 Avg Close $84.30 Range $73.99 - $89.95
Q3 2017
Shares 9,632 Value ($000) $902 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 9,122 Value ($000) $1,014 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 6,544 Value ($000) $643 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 3,046 Value ($000) $280 Avg Close $71.99 Range $66.09 - $78.16