QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,969 Value ($000) $1,957 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 8,781 Value ($000) $1,363 Avg Close $145.81 Range $132.40 - $155.63

Q1 2018

Shares 39,479 Value ($000) $3,960 Avg Close $87.50 Range $81.42 - $92.99

Q3 2016

Shares 13,076 Value ($000) $1,107 Avg Close $69.82 Range $66.73 - $72.20

Q3 2014

Shares 3,300 Value ($000) $200 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 3,600 Value ($000) $211 Avg Close $46.37 Range $43.49 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,969	$1,957	$152.61	$143.46 - $162.25
Q3 2024	8,781	$1,363	$145.81	$132.40 - $155.63
Q1 2018	39,479	$3,960	$87.50	$81.42 - $92.99
Q3 2016	13,076	$1,107	$69.82	$66.73 - $72.20
Q3 2014	3,300	$200	$49.06	$46.54 - $51.28
Q2 2014	3,600	$211	$46.37	$43.49 - $49.44