QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,751 Value ($000) $995 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 6,466 Value ($000) $940 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 7,179 Value ($000) $947 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 7,229 Value ($000) $928 Avg Close $112.12 Range $103.22 - $122.67

Q4 2016

Shares 15,167 Value ($000) $1,394 Avg Close $71.99 Range $66.09 - $78.16

Q3 2016

Shares 15,861 Value ($000) $1,342 Avg Close $69.82 Range $66.73 - $72.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,751	$995	$140.46	$128.33 - $160.79
Q3 2021	6,466	$940	$134.48	$120.64 - $147.59
Q2 2021	7,179	$947	$119.77	$115.00 - $130.65
Q1 2021	7,229	$928	$112.12	$103.22 - $122.67
Q4 2016	15,167	$1,394	$71.99	$66.09 - $78.16
Q3 2016	15,861	$1,342	$69.82	$66.73 - $72.20