QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $314 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,876 Value ($000) $357 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,065 Value ($000) $371 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,100 Value ($000) $355 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,282 Value ($000) $344 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,219 Value ($000) $342 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,319 Value ($000) $322 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,393 Value ($000) $330 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,393 Value ($000) $330 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,633 Value ($000) $321 Avg Close $127.23 Range $116.28 - $139.06